Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbs-etf Smi (C Share Trades (0VPZ)

Share Price Information for Ubs-etf Smi (C (0VPZ)

London Stock Exchange
Share Price: 100.4445
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 100.4445
Low: 100.4445
Yest. Close: 100.4445
0VPZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubs-etf Smi (C (0VPZ)

Date Time Trade Prc Volume Buy/Sell Value  
02-Oct-1909:14:26100.44452,840Unknown*285.26kO Ordinary
24-Sep-1910:58:30101.9652,648Unknown*270.00kO Ordinary
20-Sep-1911:06:230.00-7,811Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
20-Sep-1911:06:230.007,811Unknown*0.00O Ordinary
Delayed publication
12-Sep-1908:04:27102.844,381Unknown*450.54kO Ordinary
10-Sep-1910:57:24101.52093,955Unknown*401.52kO Ordinary
10-Sep-1909:31:08101.6351,000Unknown*101.64kO Ordinary
06-Sep-1909:58:15101.84197Unknown*20.06kO Ordinary
Non protected portfolio
Single protected transaction
27-Aug-1908:01:39100.1864480Unknown*48.09kO Ordinary
14-Aug-1916:35:2599.051,800Unknown*178.29kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-1910:24:01100.00500Unknown*50.00kO Ordinary
Non protected portfolio
Single protected transaction
08-Aug-1913:01:5499.807330Unknown*2,994O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-1910:06:4099.27155,000Unknown*496.36kO Ordinary
05-Aug-1909:10:1699.358Unknown*794.80O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-1909:36:17101.4421Unknown*2,130O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.