Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Smi Etf Share Trades (0VPP)

Share Price Information for Ishares Smi Etf (0VPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.92
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 124.92
Low: 124.92
Yest. Close: 124.8652
0VPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Smi Etf (0VPP)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2110:30:50124.9295Unknown*11.87kO Ordinary
30-Jan-2014:13:51111.5576900Unknown*100.40kO Ordinary
Delayed publication
Historical
21-Oct-2110:16:00124.8652250Unknown*31.22kO Ordinary
20-Oct-2111:48:05125.1334164Unknown*8,009O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2109:50:02123.8778110Unknown*13.63kO Ordinary
19-Oct-2108:34:01124.044348Unknown*5,954O Ordinary
18-Oct-2116:37:21124.20313Unknown*38.87kO Ordinary
18-Oct-2116:37:21124.20313Unknown*38.87kO Ordinary
15-Oct-2109:33:42123.81918102Unknown*12.63kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2112:52:15121.65224,140Unknown*503.64kO Ordinary
11-Oct-2112:25:50121.714830Unknown*3,651O Ordinary
07-Oct-2114:56:00122.043Unknown*366.12O Ordinary
Delayed publication
07-Oct-2115:11:21122.10980Unknown*9,769O Ordinary
07-Oct-2110:46:37121.6548100Unknown*12.17kO Ordinary
06-Oct-2114:50:19119.7006125Unknown*14.96kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.