Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTurquoise Hill Share Trades (0VM4)

Share Price Information for Turquoise Hill (0VM4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.15436
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.15436
Low: 1.15436
Yest. Close: 1.20199
0VM4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Turquoise Hill (0VM4)

Date Time Trade Prc Volume Buy/Sell Value  
11-Aug-2014:45:281.1543650Unknown*57.72O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2016:52:211.19048224,710Unknown*267.51kO Ordinary
10-Aug-2015:00:151.201993,000Unknown*3,606O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2014:33:361.1813722Unknown*25.99O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:52:511.11457391Unknown*435.80O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:39:441.159913,702Unknown*4,294O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:24:311.11516,208Unknown*6,923O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:20:251.103022,000Unknown*2,206O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:24:331.1037235Unknown*38.63O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:01:121.124561,556Unknown*1,750O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:50:241.14154151Unknown*172.37O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2020:21:471.1310910,000Unknown*11.31kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Jul-2020:21:471.13108810,000Unknown*11.31kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Jul-2020:21:471.1309110,000Unknown*11.31kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-Jul-2016:19:281.1962735,685Unknown*42.69kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.