Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSprott Ord Share Trades (0VIE)

Share Price Information for Sprott Ord (0VIE)

London Stock Exchange
Share Price: 3.09012
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 3.09692
Low: 3.08391
Yest. Close: 3.09012
0VIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sprott Ord (0VIE)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1919:39:283.090127,440Unknown*22.99kO Ordinary
Delayed publication
Historical
11-Oct-1914:57:423.14434957Unknown*3,009O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:33:403.16782950Unknown*3,009O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:41:413.240194,114Unknown*13.33kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
09-Oct-1914:32:233.259961,124Unknown*3,664O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1914:32:093.2098738Unknown*121.98O Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1919:33:313.26996750Unknown*2,452O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Sep-1915:34:083.3738,000Unknown*128.06kO Ordinary
Delayed publication
Historical
25-Sep-1915:08:353.230061,000Unknown*3,230O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1918:59:063.25976399Unknown*1,301O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Sep-1915:12:063.359991,231Unknown*4,136O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1920:43:543.339934,935Unknown*16.48kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Sep-1918:04:403.380011,266Unknown*4,279O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Sep-1914:34:093.4501141Unknown*141.45O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1914:59:433.41988909Unknown*3,109O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.