Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 17:00:46 | 10.375 | 400 | Unknown* | 4,150 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:00:40 | 10.38132 | 225 | Unknown* | 2,336 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 16:44:17 | 10.37241 | 200 | Unknown* | 2,074 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:00:53 | 10.30 | 100 | Unknown* | 1,030 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:31:40 | 10.22236 | 140 | Unknown* | 1,431 | O Ordinary Was reported as OTC |
17-Apr-24 | 20:56:17 | 9.794253 | 100 | Unknown* | 979.43 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:56:17 | 9.794253 | 100 | Unknown* | 979.43 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:56:17 | 9.794253 | 300 | Unknown* | 2,938 | O Ordinary Delayed publication Historical Was reported as OTC |