- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Seabridge Gold Share Trades (0VGV)
0VGV Share
Price
0VGV Share
News
0VGV Share
Chat
0VGV Share
Trades2
0VGV
Live RNS
0VGV Share
Charts
0VGV Level 2
Console
0VGV Live
Share Price
0VGV Broker
Ratings
0VGV Directors
Deals
0VGV Financial
Diary
0VGV
Fundamentals
0VGV Short
Positions
0VGV
Media
Seabridge Gold Information
Share Price Information for Seabridge Gold (0VGV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
20.8534
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
20.8534
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Seabridge Gold (0VGV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Apr-24 | 17:49:34 | 20.82875 | 100 | Unknown* | 2,083 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:05:52 | 20.78285 | 80 | Unknown* | 1,663 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:31:58 | 20.8534 | 100 | Unknown* | 2,085 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 16:31:00 | 20.84412 | 60 | Unknown* | 1,251 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 16:27:23 | 20.87282 | 50 | Unknown* | 1,044 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 16:25:30 | 20.89098 | 100 | Unknown* | 2,089 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 16:21:44 | 20.68041 | 300 | Unknown* | 6,204 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:21:44 | 20.68041 | 1,200 | Unknown* | 24.82k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:21:44 | 20.67494 | 500 | Unknown* | 10.34k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:19:30 | 20.7017 | 500 | Unknown* | 10.35k | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 16:18:06 | 20.71591 | 500 | Unknown* | 10.36k | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 16:15:44 | 20.64961 | 500 | Unknown* | 10.32k | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 16:14:20 | 20.62614 | 300 | Unknown* | 6,188 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 15:08:37 | 20.42099 | 250 | Unknown* | 5,105 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 15:03:05 | 20.39356 | 1,000 | Unknown* | 20.39k | O Ordinary Was reported as OTC |