Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksSeabridge Gold Share Trades (0VGV)

Share Price Information for Seabridge Gold (0VGV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.64077
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 23.28106
Low: 23.28106
Yest. Close: 23.64077
0VGV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Seabridge Gold (0VGV)

Date Time Trade Prc Volume Buy/Sell Value  
30-Nov-2019:36:5323.6834145Unknown*1,066O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-Nov-2016:33:2324.2182250Unknown*1,211O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2015:02:0723.56569652Unknown*15.36kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
27-Nov-2015:00:3223.50535375Unknown*8,815O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2016:07:1723.7610550Unknown*1,188O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2015:32:0923.7582116Unknown*380.13O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2014:43:3023.56531218Unknown*5,137O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2014:37:2123.40161200Unknown*4,680O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2020:30:1923.551633Unknown*70.65O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Nov-2019:55:2123.9100513Unknown*310.83O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Nov-2015:05:2123.81051200Unknown*4,762O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2014:33:2524.06107149Unknown*3,585O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2019:53:2023.51866447Unknown*10.51kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Nov-2016:06:1123.68178133Unknown*3,150O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2014:38:2923.83158694Unknown*16.54kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.