Ssr Mining Ord Share Trades (0VGE)

Ssr Mining Ord Information

Share Price Information for Ssr Mining Ord (0VGE)

Share Price is delayed by 15 minutes

Share Price: 6.959412

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.959412

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Apr-24	19:09:59	7.474977	200	Unknown*	1,495	O Ordinary Was reported as OTC
19-Apr-24	19:05:38	7.46284	183	Unknown*	1,366	O Ordinary Cross at same price
19-Apr-24	18:57:37	7.461185	18	Unknown*	134.30	O Ordinary Was reported as OTC
19-Apr-24	18:51:33	7.445739	1	Unknown*	7.45	O Ordinary Cross at same price
19-Apr-24	18:46:14	7.447394	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:46:14	7.447394	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:37:46	7.447394	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:26:06	7.447394	600	Unknown*	4,468	O Ordinary Was reported as OTC
19-Apr-24	18:20:30	7.43374	25,650	Unknown*	190.68k	O Ordinary Cross at same price
19-Apr-24	18:12:35	7.435395	210	Unknown*	1,561	O Ordinary Was reported as OTC
19-Apr-24	18:11:24	7.440498	100	Unknown*	744.05	O Ordinary Was reported as OTC
19-Apr-24	18:06:07	7.449187	203	Unknown*	1,512	O Ordinary Was reported as OTC
19-Apr-24	18:01:48	7.45429	100	Unknown*	745.43	O Ordinary Was reported as OTC
19-Apr-24	17:48:40	7.422569	21	Unknown*	155.87	O Ordinary Was reported as OTC
19-Apr-24	17:43:21	7.433602	92	Unknown*	683.89	O Ordinary Cross at same price