Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSsr Mining Ord Share Trades (0VGE)

Share Price Information for Ssr Mining Ord (0VGE)

London Stock Exchange
Share Price: 19.11
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 19.11
Low: 19.11
Yest. Close: 19.11
0VGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ssr Mining Ord (0VGE)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:00:0619.11396Unknown*7,568O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1917:39:2020.1991107Unknown*2,161O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09-Oct-1915:04:4420.5915100Unknown*2,059O Ordinary
09-Oct-1915:02:0420.54100Unknown*2,054O Ordinary
09-Oct-1915:02:0420.5416100Unknown*2,054O Ordinary
09-Oct-1915:02:0120.54100Unknown*2,054O Ordinary
09-Oct-1915:01:4220.5414100Unknown*2,054O Ordinary
09-Oct-1915:00:1520.5395100Unknown*2,054O Ordinary
09-Oct-1915:00:0420.5472100Unknown*2,055O Ordinary
09-Oct-1914:58:2920.5617100Unknown*2,056O Ordinary
09-Oct-1914:58:2920.5617100Unknown*2,056O Ordinary
09-Oct-1914:58:2920.5617100Unknown*2,056O Ordinary
09-Oct-1914:58:2720.5755100Unknown*2,058O Ordinary
09-Oct-1914:57:0520.5615153Unknown*3,146O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:54:3520.57100Unknown*2,057O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.