Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:58:47 | 7.441277 | 3 | Unknown* | 22.32 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:31:29 | 7.511442 | 1,000 | Unknown* | 7,511 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:22:34 | 7.496093 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:17:46 | 7.484034 | 36 | Unknown* | 269.43 | O Ordinary Cross at same price |
23-Apr-24 | 18:17:35 | 7.496093 | 1 | Unknown* | 7.50 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:17:35 | 7.496093 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:12:45 | 7.468685 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:12:45 | 7.468685 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:12:45 | 7.468685 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:12:45 | 7.468685 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:12:45 | 7.468685 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:11:10 | 7.482389 | 2 | Unknown* | 14.96 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:18 | 7.484034 | 10 | Unknown* | 74.84 | O Ordinary Cross at same price |
23-Apr-24 | 18:05:23 | 7.47033 | 21 | Unknown* | 156.88 | O Ordinary Cross at same price |
23-Apr-24 | 18:01:28 | 7.475537 | 300 | Unknown* | 2,243 | O Ordinary Was reported as OTC |