Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 14:50:40 | 100.98485 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:02:40 | 101.13559 | 67 | Unknown* | 6,776 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:41:44 | 101.03967 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:36:45 | 100.72447 | 15 | Unknown* | 1,511 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:30:19 | 101.20411 | 6 | Unknown* | 607.22 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:30:19 | 101.20411 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:30:08 | 101.03967 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:30:05 | 101.03967 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-Apr-24 | 20:53:56 | 100.4493 | 40 | Unknown* | 4,018 | O Ordinary Delayed publication Historical Was reported as OTC |