John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksPure Energy Min Share Trades (0VE1)

Share Price Information for Pure Energy Min (0VE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.135158
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.135158
Low: 0.135158
Yest. Close: 0.135158
0VE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pure Energy Min (0VE1)

Date Time Trade Prc Volume Buy/Sell Value  
19-Nov-2015:05:230.13515825,231Unknown*3,410O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2014:34:060.1351586,131Unknown*828.65O Ordinary
Non protected portfolio
Single protected transaction
16-Nov-2017:28:450.1202663,384Unknown*406.98O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Nov-2015:25:060.134933247Unknown*33.33O Ordinary
Non protected portfolio
Single protected transaction
02-Nov-2014:36:260.135564519Unknown*70.36O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2018:07:060.1548925,000Unknown*3,872O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Oct-2015:14:450.14962720,000Unknown*2,993O Ordinary
Non protected portfolio
Single protected transaction
23-Oct-2016:43:120.150563150Unknown*22.58O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2015:02:240.155683153Unknown*23.82O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2016:02:370.1600531,554Unknown*248.72O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2018:10:520.1547472,910Unknown*450.31O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09-Oct-2014:33:580.180518383Unknown*69.14O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2014:34:200.180642827Unknown*149.39O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2014:30:450.1753291,000Unknown*175.33O Ordinary
Non protected portfolio
Single protected transaction
06-Oct-2014:46:290.17499848,580Unknown*8,501O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.