Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovanta Ord Share Trades (0VAG)

Share Price Information for Novanta Ord (0VAG)

London Stock Exchange
Share Price: 71.6656
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 70.8635
Low: 70.8635
Yest. Close: 71.6656
0VAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Novanta Ord (0VAG)

Date Time Trade Prc Volume Buy/Sell Value  
28-Aug-1919:00:5171.6656920Unknown*65.93kO Ordinary
Delayed publication
Historical
28-Aug-1915:22:3270.8635264Unknown*18.71kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12-Aug-1914:41:5468.634843Unknown*2,951O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-1914:33:2869.853129Unknown*2,026O Ordinary
Non protected portfolio
Single protected transaction
09-Aug-1917:56:4571.02946Unknown*426.18O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09-Aug-1915:28:0772.80718Unknown*582.46O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-1922:00:0284.0961Unknown*5,129O Ordinary
Delayed publication
Historical
31-Jul-1922:00:0284.0947Unknown*3,952O Ordinary
Delayed publication
Historical
30-Jul-1922:00:0087.5861Unknown*5,342O Ordinary
Delayed publication
Historical
26-Jul-1921:09:3888.6937Unknown*3,282O Ordinary
Delayed publication
Historical
25-Jul-1921:01:4786.166Unknown*516.96O Ordinary
Delayed publication
Historical
25-Jul-1916:19:0886.755472Unknown*6,246O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-1921:02:0386.935Unknown*434.65O Ordinary
Delayed publication
Historical
23-Jul-1921:02:2586.646Unknown*519.84O Ordinary
Delayed publication
Historical
22-Jul-1921:02:2287.2010Unknown*872.00O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.