Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:54:22 | 129.435 | 2 | Unknown* | 258.87 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:15:27 | 129.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:07 | 127.53026 | 1 | Unknown* | 127.53 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:25:28 | 129.15599 | 1 | Unknown* | 129.16 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:04:16 | 128.18 | 90 | Unknown* | 11.54k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:55:12 | 127.9465 | 4 | Unknown* | 511.79 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:47:47 | 128.08746 | 100 | Unknown* | 12.81k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |