Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaple Leaf Food Share Trades (0V5G)

Share Price Information for Maple Leaf Food (0V5G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.34161
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 26.59114
Low: 26.59114
Yest. Close: 27.34161
0V5G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Maple Leaf Food (0V5G)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2118:57:4527.34161200Unknown*5,468O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-2119:16:2527.20743132Unknown*3,591O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Oct-2114:43:2926.591141Unknown*26.59O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-2119:35:3126.8684159Unknown*4,272O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Sep-2120:52:3126.1206145Unknown*1,175O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Sep-2115:06:5226.702861Unknown*1,629O Ordinary
Non protected portfolio
Single protected transaction
22-Sep-2119:50:2826.6707525Unknown*666.77O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Aug-2121:44:2527.18312,600Unknown*70.68kO Ordinary
Delayed publication
Historical
20-Aug-2122:25:1027.3612,500Unknown*68.40kO Ordinary
Delayed publication
Historical
20-Aug-2115:55:2327.2940620Unknown*545.88O Ordinary
Non protected portfolio
Single protected transaction
09-Aug-2116:06:4840.40643,112Unknown*125.74kO Ordinary
Delayed publication
Historical
10-Aug-2114:32:3725.6840546Unknown*1,181O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2114:51:2524.839621Unknown*24.84O Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2119:12:1024.807165Unknown*124.04O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Jul-2114:33:1925.550062Unknown*51.10O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.