Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoldmining Ord Share Trades (0UYN)

Share Price Information for Goldmining Ord (0UYN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.807416
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.784952
Low: 1.784952
Yest. Close: 1.807416
0UYN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Goldmining Ord (0UYN)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:32:391.784952253Unknown*451.59O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2119:19:311.783416700Unknown*1,248O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Oct-2118:03:191.7826961,400Unknown*2,496O Ordinary
26-Oct-2114:40:281.807416207Unknown*374.14O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:33:351.8060532,358Unknown*4,259O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2117:48:521.80997293Unknown*168.33O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Oct-2117:24:551.82200Unknown*364.00O Ordinary
25-Oct-2117:16:321.7925100Unknown*179.25O Ordinary
25-Oct-2115:18:251.778234961Unknown*1,709O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2115:06:471.77816400Unknown*711.26O Ordinary
25-Oct-2115:06:471.778161,400Unknown*2,489O Ordinary
25-Oct-2114:59:341.78200Unknown*356.00O Ordinary
25-Oct-2114:59:341.775200Unknown*355.00O Ordinary
25-Oct-2114:35:331.76274699Unknown*174.51O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2114:35:251.7634271,000Unknown*1,763O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.