Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoldmining Ord Share Trades (0UYN)

Share Price Information for Goldmining Ord (0UYN)

London Stock Exchange
Share Price: 1.12988
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.12988
Low: 1.1028
Yest. Close: 1.12988
0UYN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Goldmining Ord (0UYN)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1914:51:061.1298818Unknown*20.34O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:38:281.1028704Unknown*776.37O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1920:00:551.139971,427Unknown*1,627O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09-Oct-1914:30:561.1600714Unknown*16.24O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1917:31:421.180716,803Unknown*8,032O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Oct-1918:17:021.17994502Unknown*592.33O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Oct-1920:17:101.130141,014Unknown*1,146O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Oct-1915:07:451.16750Unknown*870.00O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1917:46:231.199971,374Unknown*1,649O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Oct-1915:32:511.171621,941Unknown*2,274O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1915:32:321.147042,000Unknown*2,294O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1916:48:531.170021,398Unknown*1,636O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1918:32:331.159991,000Unknown*1,160O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Oct-1915:11:211.164026,000Unknown*6,984O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1914:38:501.14998682Unknown*784.29O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.