Goldmining Ord Share Trades (0UYN)

Goldmining Ord Information

Share Price Information for Goldmining Ord (0UYN)

Share Price is delayed by 15 minutes

Share Price: 1.147324

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.160554

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Apr-24	17:04:50	1.174344	42	Unknown*	49.32	O Ordinary Was reported as OTC
19-Apr-24	17:04:49	1.173792	100	Unknown*	117.38	O Ordinary Was reported as OTC
19-Apr-24	17:04:49	1.173792	800	Unknown*	939.03	O Ordinary Was reported as OTC
19-Apr-24	16:21:31	1.16	4,500	Unknown*	5,220	O Ordinary Was reported as OTC
19-Apr-24	15:51:20	1.165379	238	Unknown*	277.36	O Ordinary Was reported as OTC
19-Apr-24	15:51:20	1.165379	500	Unknown*	582.69	O Ordinary Was reported as OTC
19-Apr-24	15:32:21	1.15	500	Unknown*	575.00	O Ordinary Was reported as OTC
19-Apr-24	15:32:21	1.15	2,800	Unknown*	3,220	O Ordinary Was reported as OTC
19-Apr-24	14:32:00	1.147324	2,566	Unknown*	2,944	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:31:58	1.147324	25	Unknown*	28.68	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	19:51:50	1.160276	100	Unknown*	116.03	O Ordinary Delayed publication Historical Was reported as OTC