Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFreehold Royalt Share Trades (0UWL)

Share Price Information for Freehold Royalt (0UWL)

London Stock Exchange
Share Price: 6.92003
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 7.07008
Low: 7.07008
Yest. Close: 6.92003
0UWL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Freehold Royalt (0UWL)

Date Time Trade Prc Volume Buy/Sell Value  
10-Oct-1917:34:566.92003420Unknown*2,906O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Oct-1914:32:367.070081,823Unknown*12.89kO Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1919:11:207.9898100Unknown*798.98O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Aug-1914:40:537.8396444Unknown*344.94O Ordinary
Non protected portfolio
Single protected transaction
12-Jul-1914:46:128.499864Unknown*34.00O Ordinary
Non protected portfolio
Single protected transaction
20-Jun-1919:51:218.61951100Unknown*861.95O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Jun-1914:52:528.310047Unknown*58.17O Ordinary
Non protected portfolio
Single protected transaction
06-Jun-1921:59:308.05179557Unknown*4,485O Ordinary
Delayed publication
Historical
13-May-1921:59:308.643812,100Unknown*18.15kO Ordinary
Delayed publication
Historical
10-May-1921:59:308.783632,200Unknown*19.32kO Ordinary
Delayed publication
Historical
26-Mar-1920:00:008.55100Unknown*855.00O Ordinary
Delayed publication
Historical
14-Mar-1920:00:008.62700Unknown*6,034O Ordinary
Delayed publication
Historical
14-Mar-1919:59:458.62100Unknown*862.00O Ordinary
Delayed publication
Historical
14-Mar-1919:58:128.63300Unknown*2,589O Ordinary
Delayed publication
Historical
14-Mar-1919:56:338.635100Unknown*863.50O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.