Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDenison Mines O Share Trades (0URY)

Share Price Information for Denison Mines O (0URY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.696575
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2.63998
0URY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Denison Mines O (0URY)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2419:04:262.6880921,600Unknown*4,301O Ordinary
Was reported as OTC
28-Mar-2418:45:152.6813032Unknown*5.36O Ordinary
Was reported as OTC
28-Mar-2418:41:302.6813031Unknown*2.68O Ordinary
Was reported as OTC
28-Mar-2418:37:272.67573750Unknown*133.79O Ordinary
Was reported as OTC
28-Mar-2417:26:002.68130350Unknown*134.07O Ordinary
Was reported as OTC
28-Mar-2416:53:322.696575936Unknown*2,524O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2416:04:412.6989536,500Unknown*17.54kO Ordinary
Was reported as OTC
28-Mar-2415:51:252.7079093,799Unknown*10.29kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:45:382.6948810Unknown*26.95O Ordinary
Was reported as OTC
28-Mar-2415:33:502.681303100Unknown*268.13O Ordinary
Was reported as OTC
28-Mar-2415:18:212.6751941,500Unknown*4,013O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:15:462.685311,000Unknown*2,685O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:35:162.670442150Unknown*400.57O Ordinary
Was reported as OTC
28-Mar-2414:34:292.667727600Unknown*1,601O Ordinary
Was reported as OTC
28-Mar-2414:22:212.633787500Unknown*1,317O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.