Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 19:04:26 | 2.688092 | 1,600 | Unknown* | 4,301 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:15 | 2.681303 | 2 | Unknown* | 5.36 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:41:30 | 2.681303 | 1 | Unknown* | 2.68 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:37:27 | 2.675737 | 50 | Unknown* | 133.79 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:26:00 | 2.681303 | 50 | Unknown* | 134.07 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:53:32 | 2.696575 | 936 | Unknown* | 2,524 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:04:41 | 2.698953 | 6,500 | Unknown* | 17.54k | O Ordinary Was reported as OTC |
28-Mar-24 | 15:51:25 | 2.707909 | 3,799 | Unknown* | 10.29k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:45:38 | 2.69488 | 10 | Unknown* | 26.95 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:33:50 | 2.681303 | 100 | Unknown* | 268.13 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:18:21 | 2.675194 | 1,500 | Unknown* | 4,013 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:15:46 | 2.68531 | 1,000 | Unknown* | 2,685 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:35:16 | 2.670442 | 150 | Unknown* | 400.57 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:34:29 | 2.667727 | 600 | Unknown* | 1,601 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:22:21 | 2.633787 | 500 | Unknown* | 1,317 | O Ordinary Was reported as OTC |