Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCanopy Growth O Share Trades (0UO9)

Share Price Information for Canopy Growth O (0UO9)

London Stock Exchange
Share Price: 26.74
Bid: 25.405
Ask: 27.76
Change: 0.105 (0.40%)
Spread: 2.355 (9.27%)
Open: 27.405
High: 27.9525
Low: 25.995
Yest. Close: 26.4775
0UO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Canopy Growth O (0UO9)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:43:1226.458931Sell*820.23O Ordinary
18-Oct-1915:57:1626.491563Sell*1,669O Ordinary
18-Oct-1915:57:0626.4899101Sell*2,675O Ordinary
18-Oct-1915:55:3126.501375Sell*1,988O Ordinary
18-Oct-1915:48:0326.67824Sell*640.27O Ordinary
18-Oct-1915:38:5626.628731Sell*825.49O Ordinary
18-Oct-1915:30:3326.590686Sell*2,287O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1915:14:1727.049925Sell*676.25O Ordinary
18-Oct-1914:51:1927.0512625Buy*16.91kO Ordinary
18-Oct-1914:42:2426.83161,000Buy*26.83kO Ordinary
18-Oct-1914:30:4527.311661Sell*1,666O Ordinary
18-Oct-1914:30:4227.3011Sell*300.30O Ordinary
17-Oct-1919:24:1826.712Unknown*53.42O Ordinary
Delayed publication
Historical
17-Oct-1916:42:3226.30862Sell*1,631O Ordinary
17-Oct-1916:42:2426.34815Sell*131.74O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.