Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:48:05 | 1.3205 | 93 | Unknown* | 122.81 | O Ordinary Cross at same price |
25-Apr-24 | 18:11:11 | 1.32 | 60 | Unknown* | 79.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:43:40 | 1.3216 | 179 | Unknown* | 236.57 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:38:09 | 1.3303 | 71 | Unknown* | 94.45 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:37:52 | 1.35 | 17 | Unknown* | 22.95 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:59:08 | 1.35 | 16 | Unknown* | 21.60 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:59:01 | 1.35 | 11 | Unknown* | 14.85 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:58:52 | 1.35 | 11 | Unknown* | 14.85 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:12:42 | 1.3699 | 194 | Unknown* | 265.76 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:12:42 | 1.37 | 328 | Unknown* | 449.36 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:06:16 | 1.350474 | 291 | Unknown* | 392.99 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:32:06 | 1.34 | 5 | Unknown* | 6.70 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:32:07 | 1.3646 | 432 | Unknown* | 589.51 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:04:48 | 1.350237 | 291 | Unknown* | 392.92 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:32:06 | 1.34 | 15 | Unknown* | 20.10 | O Ordinary Delayed publication Was reported as OTC |