Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:17:46 | 64.75095 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:00 | 64.73716 | 1 | Unknown* | 64.74 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:34 | 64.73026 | 20 | Unknown* | 1,295 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:24 | 64.57166 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:22:00 | 64.49581 | 20 | Unknown* | 1,290 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:44 | 64.72337 | 2 | Unknown* | 129.45 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:16:17 | 64.77853 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:51:15 | 64.62683 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:51:15 | 64.62683 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:51:15 | 64.62683 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:51:15 | 64.62683 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:51:15 | 64.59925 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:51:15 | 64.62683 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:51:15 | 64.62683 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:51:15 | 64.59925 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |