Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 19:04:38 | 132.92477 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:04:01 | 132.97907 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:28:56 | 132.86639 | 5 | Unknown* | 664.33 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:57:26 | 132.76186 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:55 | 132.81616 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:27 | 132.85689 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:32:03 | 132.565 | 5 | Unknown* | 662.83 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:06:12 | 132.6804 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:06:12 | 132.6804 | 18 | Unknown* | 2,388 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:26:44 | 132.81616 | 1 | Unknown* | 132.82 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:22:05 | 132.87047 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:21:28 | 132.85689 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:10:30 | 132.97364 | 40 | Unknown* | 5,319 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:03:51 | 132.93835 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:41:11 | 132.51748 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |