Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAzarga Uranium Share Trades (0UJW)

Share Price Information for Azarga Uranium (0UJW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.338708
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.348787
Low: 0.338187
Yest. Close: 0.338708
0UJW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Azarga Uranium (0UJW)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2116:33:390.3387085,048Unknown*1,710O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2116:32:120.3385346,322Unknown*2,140O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2116:06:380.3385345,036Unknown*1,705O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2115:09:240.33818718,018Unknown*6,093O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2115:05:030.348441,984Unknown*691.30O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2115:04:110.348445,149Unknown*1,794O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2115:03:240.3482664,668Unknown*1,626O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2115:02:250.3482665,004Unknown*1,743O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2114:31:410.3487875,000Unknown*1,744O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2115:01:230.3508092,529Unknown*887.20O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2114:49:030.3511575,599Unknown*1,966O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2115:25:590.349434171Unknown*59.75O Ordinary
Non protected portfolio
Single protected transaction
26-Jul-2119:18:320.352,000Unknown*700.00O Ordinary
Delayed publication
Historical
26-Jul-2119:18:320.35500Unknown*175.00O Ordinary
Delayed publication
Historical
26-Jul-2115:00:260.33388112,547Unknown*4,189O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.