Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvalon Advanced Share Trades (0UJN)

Share Price Information for Avalon Advanced (0UJN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.12442
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.12442
Low: 0.12442
Yest. Close: 0.12442
0UJN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Avalon Advanced (0UJN)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2114:31:550.12442500Unknown*62.21O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2114:36:460.107,642Unknown*764.20O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-2120:52:070.1049097,142Unknown*749.26O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Oct-2119:16:010.10474624,096Unknown*2,524O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Oct-2120:50:530.1108443,990Unknown*442.27O Ordinary
Delayed publication
Historical
05-Oct-2118:08:220.1109756,000Unknown*665.85O Ordinary
01-Oct-2120:44:040.118,000Unknown*880.00O Ordinary
Delayed publication
Historical
01-Oct-2120:21:140.1151,000Unknown*115.00O Ordinary
Delayed publication
Historical
01-Oct-2120:21:140.1159,000Unknown*1,035O Ordinary
Delayed publication
Historical
16-Sep-2115:31:560.11500Unknown*55.00O Ordinary
15-Sep-2114:41:050.1149821,500Unknown*172.47O Ordinary
Non protected portfolio
Single protected transaction
14-Sep-2114:31:310.1146852,835Unknown*325.13O Ordinary
Non protected portfolio
Single protected transaction
25-Aug-2115:11:340.11970717,500Unknown*2,095O Ordinary
Non protected portfolio
Single protected transaction
24-Aug-2114:31:550.1166315,000Unknown*583.16O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-2116:09:420.1194564,018Unknown*479.97O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.