Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvalon Advanced Share Trades (0UJN)

Share Price Information for Avalon Advanced (0UJN)

London Stock Exchange
Share Price: 0.055505
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.055505
Low: 0.055505
Yest. Close: 0.055505
0UJN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Avalon Advanced (0UJN)

Date Time Trade Prc Volume Buy/Sell Value  
23-Sep-1914:34:480.0555055,589Unknown*310.22O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1916:32:510.0500281,184Unknown*59.23O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-1915:15:290.05480610,668Unknown*584.67O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-1914:34:300.060939,654Unknown*588.22O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-1918:38:350.064805659Unknown*42.71O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Jun-1920:08:450.08512219,569Unknown*1,666O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Jun-1920:16:580.089987450Unknown*40.49O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Jun-1915:56:100.0850454,300Unknown*365.69O Ordinary
Non protected portfolio
Single protected transaction
13-Jun-1915:02:050.10019510,668Unknown*1,069O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-1914:35:390.0947251,498Unknown*141.90O Ordinary
Non protected portfolio
Single protected transaction
07-Jun-1917:25:270.1096984,300Unknown*471.70O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Jun-1914:31:040.100689150Unknown*15.10O Ordinary
Non protected portfolio
Single protected transaction
06-Jun-1915:04:210.0951647,692Unknown*732.00O Ordinary
Non protected portfolio
Single protected transaction
03-Jun-1915:07:130.12501857,624Unknown*7,204O Ordinary
Non protected portfolio
Single protected transaction
03-Jun-1915:05:080.12501854,645Unknown*6,832O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.