Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:38:13 | 2.047992 | 900 | Unknown* | 1,843 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:38:13 | 2.043882 | 500 | Unknown* | 1,022 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:38:13 | 2.047992 | 100 | Unknown* | 204.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:38:13 | 2.047992 | 100 | Unknown* | 204.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:38:13 | 2.047992 | 100 | Unknown* | 204.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:38:13 | 2.047992 | 100 | Unknown* | 204.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:31:24 | 2.047992 | 100 | Unknown* | 204.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:31:24 | 2.047992 | 100 | Unknown* | 204.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:51 | 2.047992 | 1,000 | Unknown* | 2,048 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:10 | 2.015662 | 250 | Unknown* | 503.92 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:01:15 | 2.041142 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:01:15 | 2.034293 | 63 | Unknown* | 128.16 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:44:13 | 2.047992 | 1,000 | Unknown* | 2,048 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:06:45 | 1.934427 | 20,000 | Unknown* | 38.69k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
25-Apr-24 | 16:01:09 | 2.040183 | 200 | Unknown* | 408.04 | O Ordinary Was reported as OTC |