Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAptose Bioscien Share Trades (0UI8)

Share Price Information for Aptose Bioscien (0UI8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.696211
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 2.696211
Low: 2.696211
Yest. Close: 2.696211
0UI8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aptose Bioscien (0UI8)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2120:32:332.692613100Unknown*269.26O Ordinary
Delayed publication
Historical
25-Oct-2120:44:382.655474100Unknown*265.55O Ordinary
Delayed publication
Historical
25-Oct-2114:58:092.80866280Unknown*224.69O Ordinary
25-Oct-2114:57:532.800009100Unknown*280.00O Ordinary
25-Oct-2114:56:382.787647100Unknown*278.76O Ordinary
25-Oct-2114:55:472.787647100Unknown*278.76O Ordinary
25-Oct-2114:53:382.771576100Unknown*277.16O Ordinary
25-Oct-2114:52:542.775285100Unknown*277.53O Ordinary
25-Oct-2114:50:572.762923100Unknown*276.29O Ordinary
25-Oct-2114:46:072.744503100Unknown*274.45O Ordinary
25-Oct-2114:41:222.713474100Unknown*271.35O Ordinary
21-Oct-2117:44:372.768312100Unknown*276.83O Ordinary
21-Oct-2117:44:372.770773200Unknown*554.15O Ordinary
20-Oct-2114:49:472.64014451Unknown*134.65O Ordinary
20-Oct-2114:32:272.6962111,245Unknown*3,357O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.