Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAltius Minerals Share Trades (0UHC)

Share Price Information for Altius Minerals (0UHC)

London Stock Exchange
Share Price: 11.0297
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 11.0297
Low: 11.0297
Yest. Close: 11.0297
0UHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Altius Minerals (0UHC)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1915:20:3911.029710Unknown*110.30O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:20:3911.02979Unknown*99.27O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:20:3911.029713Unknown*143.39O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1919:59:4411.091,000Unknown*11.09kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Oct-1918:10:1411.00882,983Unknown*32.84kO Ordinary
Delayed publication
Historical
02-Oct-1916:51:0610.94474,491Unknown*49.15kO Ordinary
Delayed publication
Historical
02-Oct-1918:23:3410.78021,520Unknown*16.39kO Ordinary
Delayed publication
Historical
01-Oct-1920:23:0611.00673,690Unknown*40.61kO Ordinary
Delayed publication
Historical
25-Sep-1916:53:2811.4408330Unknown*3,775O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1914:34:0711.3198100Unknown*1,132O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1914:59:1211.33463,500Unknown*39.67kO Ordinary
Delayed publication
Historical
04-Sep-1917:33:1211.2099133Unknown*1,491O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Sep-1914:31:2611.2293723Unknown*8,119O Ordinary
Non protected portfolio
Single protected transaction
03-Sep-1917:45:5611.1099344Unknown*3,822O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Aug-1918:34:0511.3099505Unknown*5,711O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.