Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 19:04:41 | 19.51 | 2 | Unknown* | 39.02 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:56:35 | 19.55 | 1 | Unknown* | 19.55 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:55:29 | 19.53 | 100 | Unknown* | 1,953 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:55:29 | 19.53 | 11 | Unknown* | 214.83 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:33:16 | 19.5012 | 56 | Unknown* | 1,092 | O Ordinary Cross at same price |
23-Apr-24 | 18:33:08 | 19.495 | 4 | Unknown* | 77.98 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:22:06 | 19.51 | 10 | Unknown* | 195.10 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:19:58 | 19.53 | 2 | Unknown* | 39.06 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:19:38 | 19.53 | 256 | Unknown* | 5,000 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:33 | 19.50 | 158 | Unknown* | 3,081 | O Ordinary Cross at same price |
23-Apr-24 | 18:07:33 | 19.50 | 42 | Unknown* | 819.00 | O Ordinary Cross at same price |
23-Apr-24 | 18:07:10 | 19.495 | 20 | Unknown* | 389.90 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:04 | 19.49 | 257 | Unknown* | 5,009 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:02:44 | 19.43 | 257 | Unknown* | 4,994 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:02:44 | 19.4212 | 123 | Unknown* | 2,389 | O Ordinary Cross at same price |