London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksLazard Cl A Ord Share Trades (0UB6)

Share Price Information for Lazard Cl A Ord (0UB6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.82818
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 37.82818
Low: 37.82818
Yest. Close: 37.82818
0UB6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lazard Cl A Ord (0UB6)

Date Time Trade Prc Volume Buy/Sell Value  
30-Nov-2014:58:4137.828185Unknown*189.14O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2014:39:4538.34200Unknown*7,668O Ordinary
27-Nov-2014:39:4538.35100Unknown*3,835O Ordinary
27-Nov-2014:39:4538.5098Unknown*3,773O Ordinary
27-Nov-2014:39:4538.502Unknown*77.00O Ordinary
25-Nov-2017:22:3139.1406667Unknown*2,622O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Nov-2017:17:4937.01518142Unknown*5,256O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-Oct-2019:35:5633.89092171Unknown*5,795O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Oct-2015:20:1735.8600818Unknown*645.48O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2015:59:3037.24032Unknown*74.48O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2020:54:1237.28198342Unknown*12.75kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Oct-2015:42:1636.297514Unknown*508.17O Ordinary
Non protected portfolio
Single protected transaction
21-Sep-2020:47:5832.578396Unknown*3,128O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Sep-2014:40:3731.3021Unknown*31.30O Ordinary
Non protected portfolio
Single protected transaction
01-Sep-2014:35:0031.564531Unknown*978.50O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.