Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvesco Ord Share Trades (0UAN)

Share Price Information for Invesco Ord (0UAN)

London Stock Exchange
Share Price: 16.0953
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 16.1051
Low: 15.8207
Yest. Close: 16.0953
0UAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Invesco Ord (0UAN)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1914:59:520.00-1,630Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
01-Oct-1914:56:310.00-2,144Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
11-Oct-1915:32:4716.095380Unknown*1,288O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:14:1916.1051235Unknown*3,785O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:34:1715.8207394Unknown*6,233O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:31:2315.359278Unknown*1,198O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1922:04:3815.39311Unknown*4,786O Ordinary
Delayed publication
Historical
08-Oct-1916:29:3715.4097156Unknown*2,404O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1914:59:520.001,630Unknown*0.00O Ordinary
Delayed publication
08-Oct-1916:29:3715.4097156Unknown*2,404O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1914:32:5215.66091,330Unknown*20.83kO Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1914:32:1815.8059Unknown*142.25O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1921:08:4615.897,884Unknown*125.28kO Ordinary
Delayed publication
Historical
03-Oct-1916:30:2615.4286500Unknown*7,714O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1915:05:2015.2547800Unknown*12.20kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.