Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 17:40:10 | 366.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 17:22:30 | 365.8901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:16:33 | 366.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:24:15 | 365.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:24:15 | 365.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:16:00 | 365.25 | 1 | Unknown* | 365.25 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:55:26 | 361.74647 | 1 | Unknown* | 361.75 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:35:23 | 364.3613 | 6 | Unknown* | 2,186 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:50:41 | 362.5801 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:50:31 | 361.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:50:32 | 361.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:00:24 | 363.2961 | 1 | Unknown* | 363.30 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:30:56 | 362.3901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:30:56 | 362.3901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:30:55 | 362.3901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |