Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBunge Ord Share Trades (0U6R)

Share Price Information for Bunge Ord (0U6R)

London Stock Exchange
Share Price: 55.0893
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 55.0893
Low: 55.0893
Yest. Close: 55.0893
0U6R Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bunge Ord (0U6R)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1914:31:1555.089350Unknown*2,754O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:31:2054.85833Unknown*1,810O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1922:00:4254.83184Unknown*10.09kO Ordinary
Delayed publication
Historical
09-Oct-1922:00:4354.83322Unknown*17.66kO Ordinary
Delayed publication
Historical
08-Oct-1921:58:2554.7764180Unknown*9,860O Ordinary
Delayed publication
Historical
07-Oct-1917:24:5355.7715140Unknown*7,808O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Oct-1921:07:1855.8567223Unknown*12.46kO Ordinary
Delayed publication
Historical
04-Oct-1920:42:1356.018673Unknown*4,089O Ordinary
Delayed publication
Historical
03-Oct-1922:01:0255.7990Unknown*5,021O Ordinary
Delayed publication
Historical
03-Oct-1922:01:0255.79150Unknown*8,369O Ordinary
Delayed publication
Historical
03-Oct-1921:44:5755.626560Unknown*3,338O Ordinary
Delayed publication
Historical
03-Oct-1921:33:3755.61150Unknown*8,342O Ordinary
Delayed publication
Historical
20-Sep-1921:15:3855.9625Unknown*1,399O Ordinary
Delayed publication
Historical
19-Sep-1919:24:4956.456877Unknown*4,347O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Sep-1916:36:1556.558212Unknown*678.70O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.