Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:44:53 | 100.00 | 20 | Unknown* | 2,000 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:34:38 | 99.77 | 3 | Unknown* | 299.31 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:34:38 | 99.77 | 2 | Unknown* | 199.54 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:34:38 | 99.77 | 2 | Unknown* | 199.54 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:55:47 | 99.3731 | 2 | Unknown* | 198.75 | O Ordinary Cross at same price |
24-Apr-24 | 16:58:07 | 98.93 | 100 | Unknown* | 9,893 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:44:22 | 99.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:44:22 | 99.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:44:22 | 99.42 | 4 | Unknown* | 397.68 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:44:22 | 99.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:44:22 | 99.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:54:29 | 99.425 | 8 | Unknown* | 795.40 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:27 | 99.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:27 | 99.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:27 | 99.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |