Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 17:43:28 | 6.13 | 81 | Unknown* | 496.53 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:21 | 6.13 | 1 | Unknown* | 6.13 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:02:45 | 6.2712 | 11 | Unknown* | 68.98 | O Ordinary Cross at same price |
23-Apr-24 | 16:47:52 | 6.29 | 2 | Unknown* | 12.58 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:43:16 | 6.3612 | 52 | Unknown* | 330.78 | O Ordinary Cross at same price |
23-Apr-24 | 16:41:51 | 6.3788 | 150 | Unknown* | 956.82 | O Ordinary Cross at same price |
23-Apr-24 | 16:38:19 | 6.37 | 18 | Unknown* | 114.66 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:36:33 | 6.3788 | 51 | Unknown* | 325.32 | O Ordinary Cross at same price |
23-Apr-24 | 16:35:48 | 6.37 | 380 | Unknown* | 2,421 | O Ordinary Cross at same price |
23-Apr-24 | 16:35:38 | 6.36 | 3 | Unknown* | 19.08 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:34:43 | 6.36 | 2 | Unknown* | 12.72 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:34:23 | 6.3588 | 500 | Unknown* | 3,179 | O Ordinary Cross at same price |
23-Apr-24 | 16:32:13 | 6.33 | 2 | Unknown* | 12.66 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:29:27 | 6.31 | 3 | Unknown* | 18.93 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:40:24 | 6.2012 | 450 | Unknown* | 2,791 | O Ordinary Cross at same price |