Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:56:05 | 5.315 | 100 | Unknown* | 531.50 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:02:02 | 5.293 | 200 | Unknown* | 1,059 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:42:45 | 5.32 | 428 | Unknown* | 2,277 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:40:07 | 5.3312 | 500 | Unknown* | 2,666 | O Ordinary Cross at same price |
17-Apr-24 | 15:57:06 | 5.335 | 800 | Unknown* | 4,268 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:57:06 | 5.335 | 200 | Unknown* | 1,067 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:47:58 | 5.395 | 2,243 | Unknown* | 12.10k | O Ordinary Was reported as OTC |
17-Apr-24 | 15:31:22 | 5.355 | 100 | Unknown* | 535.50 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:31:22 | 5.358 | 12 | Unknown* | 64.30 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:27:04 | 5.391 | 1,735 | Unknown* | 9,353 | O Ordinary Cross at same price |
17-Apr-24 | 14:58:38 | 5.345 | 790 | Unknown* | 4,223 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:54:49 | 5.348 | 7 | Unknown* | 37.44 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:54:49 | 5.345 | 100 | Unknown* | 534.50 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:54:49 | 5.345 | 100 | Unknown* | 534.50 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:54:49 | 5.348 | 200 | Unknown* | 1,070 | O Ordinary Was reported as OTC |