Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh $Tips Eur-h Share Trades (0TPE)

Share Price Information for Ish $Tips Eur-h (0TPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.88
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 5.88
Low: 5.88
Yest. Close: 5.88
0TPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish $Tips Eur-h (0TPE)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2114:23:385.8810,165Unknown*59.77kO Ordinary
28-Jul-2109:05:465.856634,045Unknown*199.39kO Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2109:05:465.856615,039Unknown*88.08kO Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2109:05:465.856634,045Unknown*199.39kO Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2109:05:465.856615,039Unknown*88.08kO Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2116:36:205.86265Unknown*381.03O Ordinary
23-Jul-2116:36:065.831252Unknown*303.22O Ordinary
22-Jul-2116:36:035.8068Unknown*46.45O Ordinary
21-Jul-2116:36:015.799610,126Unknown*58.73kO Ordinary
19-Jul-2116:36:265.83246,752Unknown*39.38kO Ordinary
16-Jul-2117:39:465.8217807,755Unknown*5mO Ordinary
13-Jul-2111:12:115.778103,261Unknown*596.64kO Ordinary
Non protected portfolio
Single protected transaction
12-Jul-2116:36:175.7704416Unknown*2,400O Ordinary
09-Jul-2114:22:355.7494893Unknown*5,134O Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2113:19:345.784531,140Unknown*180.13kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.