Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSociedad Quimic Share Trades (0TDG)

Share Price Information for Sociedad Quimic (0TDG)

London Stock Exchange
Share Price: 27.8716
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 28.4797
Low: 28.4797
Yest. Close: 27.8716
0TDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sociedad Quimic (0TDG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:11:1428.47974Unknown*113.92O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1916:44:1927.8716105Unknown*2,927O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1916:09:2927.92882Unknown*55.86O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:24:3827.495790Unknown*2,475O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:21:5427.52553Unknown*82.58O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1922:02:0026.1798Unknown*2,565O Ordinary
Delayed publication
Historical
09-Oct-1916:05:0925.994121Unknown*545.88O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:43:1826.564845Unknown*1,195O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1918:53:0026.311610Unknown*263.12O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Sep-1915:02:000.00-5,107Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
24-Sep-1920:40:3027.0895Unknown*135.45O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Sep-1915:02:000.005,107Unknown*0.00O Ordinary
Delayed publication
24-Sep-1920:40:3027.0895Unknown*135.45O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Sep-1915:00:1827.7439801Unknown*22.22kO Ordinary
Non protected portfolio
Single protected transaction
17-Sep-1915:04:0727.8250Unknown*1,391O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.