Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:37:53 | 43.40 | 2 | Unknown* | 86.80 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:37:39 | 43.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 19:01:06 | 43.516 | 10 | Unknown* | 435.16 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:29:17 | 43.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:57:56 | 43.5852 | 15 | Unknown* | 653.78 | O Ordinary Cross at same price |
24-Apr-24 | 18:49:45 | 43.50 | 1 | Unknown* | 43.50 | O Ordinary Cross at same price |
24-Apr-24 | 17:53:03 | 43.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:35:50 | 43.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:35:50 | 43.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:35:50 | 43.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:35:50 | 43.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:35:50 | 43.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:35:50 | 43.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:35:50 | 43.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:35:50 | 43.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |