Telefonica Sa Share Trades (0TDE)

Telefonica Sa Information

Share Price Information for Telefonica Sa (0TDE)

Share Price is delayed by 15 minutes

Share Price: 4.1185

Bid: 3.913

Ask: 4.324

Change: -0.0265 (-0.64%)

Spread: 0.411 (10.503%)

Open: 4.10

High: 4.1185

Low: 4.10

Prev. Close: 4.145

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:14:20	4.12	1,862	Unknown*	3.913	4.324	7,671	O Ordinary Was reported as OTC
25-Apr-24	09:14:20	4.12	1,862	Buy*	3.913	4.324	7,671	O Ordinary Trade was executed as an SI
25-Apr-24	09:07:16	4.121	282	Buy*	3.913	4.324	1,162	O Ordinary Trade was executed as an SI
25-Apr-24	09:07:16	4.121	282	Unknown*	3.913	4.324	1,162	O Ordinary Was reported as OTC
25-Apr-24	09:04:11	4.122	15	Buy*	3.913	4.324	61.83	O Ordinary Trade was executed as an SI
25-Apr-24	08:54:24	4.124	5	Buy*	3.913	4.324	20.62	O Ordinary Trade was executed as an SI
25-Apr-24	08:51:32	4.122	2	Buy*	3.913	4.324	8.24	O Ordinary Trade was executed as an SI
25-Apr-24	08:51:19	4.122	1,380	Buy*	3.913	4.324	5,688	O Ordinary Trade was executed as an SI
25-Apr-24	08:45:03	4.115	1,862	Unknown*	3.913	4.324	7,662	O Ordinary Was reported as OTC
25-Apr-24	08:45:03	4.115	1,862	Sell*	3.913	4.324	7,662	O Ordinary Trade was executed as an SI
25-Apr-24	08:40:02	4.117	2,593	Sell*	3.913	4.324	10.68k	O Ordinary Trade was executed as an SI
25-Apr-24	08:40:02	4.117	2,593	Unknown*	3.913	4.324	10.68k	O Ordinary Was reported as OTC
25-Apr-24	08:36:00	4.118	866	Sell*	3.913	4.324	3,566	O Ordinary Trade was executed as an SI
25-Apr-24	08:32:43	4.117	380	Sell*	3.913	4.324	1,564	O Ordinary Trade was executed as an SI
25-Apr-24	08:31:18	4.117	1,862	Sell*	3.913	4.324	7,666	O Ordinary Trade was executed as an SI