Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTelefonica Sa Share Trades (0TDE)

Share Price Information for Telefonica Sa (0TDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.821
Bid: 3.63
Ask: 4.012
Change: 0.061 (1.62%)
Spread: 0.382 (10.52%)
Open: 3.765
High: 3.821
Low: 3.74825
Yest. Close: 3.76
0TDE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Telefonica Sa (0TDE)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2117:27:483.805741,616,874Sell*6mO Ordinary
Delayed publication
20-Oct-2117:33:173.7479544Sell*164.91O Ordinary
20-Oct-2117:30:223.836534,150Buy*131.02kO Ordinary
20-Oct-2117:28:523.846412,404Buy*47.71kO Ordinary
20-Oct-2117:16:273.836595,246Buy*365.41kO Ordinary
Delayed publication
20-Oct-2116:00:343.7911562,527Sell*237.05kO Ordinary
Delayed publication
20-Oct-2116:00:343.7911562,527Sell*237.05kO Ordinary
Delayed publication
20-Oct-2117:19:213.83659,265Buy*35.55kO Ordinary
20-Oct-2117:16:023.836588,653Buy*340.12kO Ordinary
20-Oct-2117:16:023.836515,858Buy*60.84kO Ordinary
20-Oct-2116:57:043.8467115,239Buy*58.62kO Ordinary
20-Oct-2116:54:323.7801933,793Sell*127.74kO Ordinary
20-Oct-2116:52:273.781542,836Sell*10.72kO Ordinary
20-Oct-2116:52:223.757512,370Sell*8,905O Ordinary
20-Oct-2116:29:303.84827Buy*103.90O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.