Telefonica Sa Share Trades (0TDE)

Telefonica Sa Information

Share Price Information for Telefonica Sa (0TDE)

Share Price is delayed by 15 minutes

Share Price: 4.10

Bid: 3.895

Ask: 4.305

Change: 0.0655 (1.62%)

Spread: 0.41 (10.526%)

Open: 4.065

High: 4.10

Low: 4.065

Prev. Close: 4.0345

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	08:55:18	4.122	3	Unknown*	3.895	4.305	12.37	O Ordinary Was reported as OTC
23-Apr-24	08:54:34	4.12	400	Buy*	3.895	4.305	1,648	O Ordinary Trade was executed as an SI
23-Apr-24	08:43:53	4.126	0	Unknown*	3.895	4.305	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:42:46	4.124	6	Unknown*	3.895	4.305	24.74	O Ordinary Was reported as OTC
23-Apr-24	08:36:58	4.125	74	Unknown*	3.895	4.305	305.25	O Ordinary Was reported as OTC
23-Apr-24	08:30:16	4.123	560	Buy*	3.895	4.305	2,309	O Ordinary Trade was executed as an SI
23-Apr-24	08:30:04	4.122	256	Buy*	3.895	4.305	1,055	O Ordinary Trade was executed as an SI
23-Apr-24	08:30:00	4.122	314	Buy*	3.895	4.305	1,294	O Ordinary Trade was executed as an SI
23-Apr-24	08:25:01	4.124	560	Buy*	3.895	4.305	2,309	O Ordinary Trade was executed as an SI
23-Apr-24	08:24:47	4.122	251	Buy*	3.895	4.305	1,035	O Ordinary Trade was executed as an SI
23-Apr-24	08:24:45	4.122	314	Buy*	3.895	4.305	1,294	O Ordinary Trade was executed as an SI
23-Apr-24	08:21:52	4.123	5	Unknown*	3.895	4.305	20.62	O Ordinary Was reported as OTC
23-Apr-24	08:20:41	4.118	1,826	Buy*	3.895	4.305	7,519	O Ordinary Trade was executed as an SI
23-Apr-24	08:20:41	4.118	1,826	Unknown*	3.895	4.305	7,519	O Ordinary Was reported as OTC
23-Apr-24	08:18:45	4.115	300	Buy*	3.895	4.305	1,235	O Ordinary Trade was executed as an SI