Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:18:41 | 17.21 | 10 | Unknown* | 172.10 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:11:55 | 17.20 | 18 | Unknown* | 309.60 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:03:54 | 17.36 | 1 | Unknown* | 17.36 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:03:47 | 17.36 | 7 | Unknown* | 121.52 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:27:58 | 17.46 | 58 | Unknown* | 1,013 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:18:53 | 17.47 | 11 | Unknown* | 192.17 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:41:52 | 17.45 | 18 | Unknown* | 314.10 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:18:46 | 17.52 | 6 | Unknown* | 105.12 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:03:54 | 17.52 | 3 | Unknown* | 52.56 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:03:49 | 17.52 | 6 | Unknown* | 105.12 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:33:39 | 17.70 | 11 | Unknown* | 194.70 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:18:53 | 17.65 | 3 | Unknown* | 52.95 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:18:49 | 17.65 | 3 | Unknown* | 52.95 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:11:05 | 17.67 | 334 | Unknown* | 5,902 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:48:49 | 17.72 | 1 | Unknown* | 17.72 | O Ordinary Trade was executed as an SI |