London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksBitcoin Group O Share Trades (0RWM)

Share Price Information for Bitcoin Group O (0RWM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.5625
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 19.03
High: 44.10
Low: 41.555
Yest. Close: 43.5625
0RWM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bitcoin Group O (0RWM)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2010:55:1942.30310Unknown*13.11kO Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2010:28:1741.555800Unknown*33.24kO Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2009:00:4543.50150Unknown*6,525O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2008:52:1444.05100Unknown*4,405O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2008:37:2344.1012Unknown*529.20O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2008:30:5344.0010Unknown*440.00O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2013:52:1643.562514Unknown*609.88O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2013:41:4243.942510Unknown*439.43O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2013:41:2943.96512Unknown*527.58O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2012:27:0143.3068Unknown*2,944O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2012:00:2742.99510Unknown*429.95O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2011:45:3742.4077Unknown*3,265O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2011:02:2341.592510Unknown*415.93O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2008:53:4141.65100Unknown*4,165O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2008:36:2941.5564623Unknown*955.80O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.