Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:28:21 | 6.7564 | 18,677 | Unknown* | 126.19k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:49 | 6.85129 | 39,276 | Unknown* | 269.09k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:05:50 | 6.80689 | 144,737 | Unknown* | 985.21k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:53 | 6.76367 | 11,455 | Unknown* | 77.48k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:27:06 | 6.722 | 1 | Unknown* | 6.72 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:10:03 | 6.72 | 29 | Unknown* | 194.88 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:34:53 | 6.84311 | 206 | Unknown* | 1,410 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:07 | 6.748 | 68 | Unknown* | 458.86 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:22:26 | 6.79318 | 131,058 | Unknown* | 890.30k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:49:30 | 6.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:49:30 | 6.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:49:30 | 6.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:13:22 | 6.78238 | 18,474 | Unknown* | 125.30k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:22 | 6.78238 | 18,474 | Unknown* | 125.30k | O Ordinary |
24-Apr-24 | 17:13:18 | 6.85674 | 710 | Unknown* | 4,868 | O Ordinary |