Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHellofresh Ord Share Trades (0RVI)

Share Price Information for Hellofresh Ord (0RVI)

London Stock Exchange
Share Price: 17.72
Bid: 17.28
Ask: 18.16
Change: -0.04 (-0.23%)
Spread: 0.88 (5.09%)
Open: 17.84
High: 18.11
Low: 17.40
Yest. Close: 17.76
0RVI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hellofresh Ord (0RVI)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:52:4517.8220,022Buy*356.79kO Ordinary
Delayed publication
18-Oct-1917:27:4818.027Buy*126.14O Ordinary
18-Oct-1917:13:4417.85982,671Buy*47.70kO Ordinary
18-Oct-1917:06:4018.1353346Buy*6,275O Ordinary
18-Oct-1916:38:0117.75196,500Buy*115.39kO Ordinary
18-Oct-1916:00:1617.741,762Buy*31.26kO Ordinary
18-Oct-1915:49:5717.741,851Buy*32.84kO Ordinary
18-Oct-1915:48:0117.742,274Buy*40.34kO Ordinary
18-Oct-1915:45:5717.701,802Sell*31.90kO Ordinary
18-Oct-1915:39:2017.72937Sell*16.60kO Ordinary
18-Oct-1915:39:1817.691,961Sell*34.69kO Ordinary
18-Oct-1915:05:3617.7210,000Sell*177.20kO Ordinary
18-Oct-1915:02:1117.91735,000Sell*89.59kO Ordinary
18-Oct-1914:54:2417.938620Sell*358.77O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1914:38:5018.002,030Sell*36.54kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.