Bawag Group Ord Share Trades (0RVE)

Bawag Group Ord Information

Share Price Information for Bawag Group Ord (0RVE)

Share Price is delayed by 15 minutes

Share Price: 55.425

Bid: 54.05

Ask: 56.80

Change: -0.45 (-0.81%)

Spread: 2.75 (5.088%)

Open: 55.275

High: 55.425

Low: 55.275

Prev. Close: 55.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:41:46	55.85006	995	Unknown*	54.05	56.80	55.57k	O Ordinary Was reported as OTC
19-Apr-24	17:41:46	55.94804	109	Unknown*	54.05	56.80	6,098	O Ordinary Was reported as OTC
19-Apr-24	17:41:46	55.8043	308	Unknown*	54.05	56.80	17.19k	O Ordinary Was reported as OTC
19-Apr-24	17:39:58	55.70548	42	Unknown*	54.05	56.80	2,340	O Ordinary Was reported as OTC
19-Apr-24	17:39:29	55.79392	222	Unknown*	54.05	56.80	12.39k	O Ordinary Was reported as OTC
19-Apr-24	17:39:29	55.79392	222	Unknown*	54.05	56.80	12.39k	O Ordinary
19-Apr-24	17:36:57	55.72356	87	Unknown*	54.05	56.80	4,848	O Ordinary Was reported as OTC
19-Apr-24	17:33:03	55.70	21	Unknown*	54.05	56.80	1,170	O Ordinary Was reported as OTC
19-Apr-24	17:28:05	55.88883	358	Unknown*	54.05	56.80	20.01k	O Ordinary Was reported as OTC
19-Apr-24	17:15:17	56.12917	36	Unknown*	54.05	56.80	2,021	O Ordinary Was reported as OTC
19-Apr-24	14:46:46	56.05	2,476	Buy*	54.05	56.80	138.78k	O Ordinary Trade was executed as an SI
19-Apr-24	12:39:17	55.80	3	Unknown*	54.05	56.80	167.40	O Ordinary Was reported as OTC
19-Apr-24	12:39:17	55.80	3	Buy*	54.05	56.80	167.40	O Ordinary Trade was executed as an SI
19-Apr-24	11:56:59	55.56658	159	Unknown*	54.05	56.80	8,835	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:36:16	55.65	0	Unknown*	54.05	56.80	0.00	O Ordinary Trade was executed as an SI