London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksSmcp Ord Share Trades (0RVA)

Share Price Information for Smcp Ord (0RVA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.41
Bid: 5.15
Ask: 5.67
Change: -0.0025 (-0.05%)
Spread: 0.52 (10.10%)
Open: 5.488
High: 5.5275
Low: 5.18
Yest. Close: 5.4125
0RVA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Smcp Ord (0RVA)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2017:19:265.459,380Buy*51.12kO Ordinary
Delayed publication
04-Dec-2017:51:395.45167974Buy*5,310O Ordinary
Delayed publication
04-Dec-2017:27:195.45337Buy*1,837O Ordinary
04-Dec-2016:02:325.401,400Buy*7,560O Ordinary
04-Dec-2015:25:005.495116Buy*637.42O Ordinary
04-Dec-2013:29:345.5049810,000Sell*55.05kO Ordinary
04-Dec-2008:02:065.46675Buy*3,686O Ordinary
03-Dec-2015:06:035.38558Buy*3,002O Ordinary
03-Dec-2014:04:065.33282Buy*1,503O Ordinary
02-Dec-2018:40:405.27159Buy*837.93O Ordinary
02-Dec-2018:05:315.224866,593Sell*34.45kO Ordinary
02-Dec-2017:47:185.3711974Buy*5,231O Ordinary
Delayed publication
02-Dec-2017:35:215.269768Buy*42.16O Ordinary
Delayed publication
02-Dec-2017:35:215.2803426Buy*137.29O Ordinary
Delayed publication
02-Dec-2017:55:595.271,630Buy*8,590O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.