Umicore Ord Share Trades (0RUY)

Umicore Ord Information

Share Price Information for Umicore Ord (0RUY)

Share Price is delayed by 15 minutes

Share Price: 21.04

Bid: 20.52

Ask: 21.56

Change: -0.10 (-0.47%)

Spread: 1.04 (5.068%)

Open: 21.00

High: 21.06

Low: 21.00

Prev. Close: 21.14

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:51:28	20.92	300	Sell*	20.52	21.56	6,276	O Ordinary Trade was executed as an SI
25-Apr-24	14:32:32	20.98	31	Sell*	20.52	21.56	650.38	O Ordinary Trade was executed as an SI
25-Apr-24	14:32:32	20.98	163	Sell*	20.52	21.56	3,420	O Ordinary Trade was executed as an SI
25-Apr-24	14:32:32	20.98	33	Sell*	20.52	21.56	692.34	O Ordinary Trade was executed as an SI
25-Apr-24	14:32:32	20.98	10	Sell*	20.52	21.56	209.80	O Ordinary Trade was executed as an SI
25-Apr-24	14:32:31	20.98	7	Sell*	20.52	21.56	146.86	O Ordinary Trade was executed as an SI
25-Apr-24	14:13:43	21.00	338	Sell*	20.52	21.56	7,098	O Ordinary Trade was executed as an SI
25-Apr-24	14:12:01	21.00	294	Sell*	20.52	21.56	6,174	O Ordinary Trade was executed as an SI
25-Apr-24	14:09:02	21.00	36	Sell*	20.52	21.56	756.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:09:02	21.00	36	Unknown*	20.52	21.56	756.00	O Ordinary Was reported as OTC
25-Apr-24	14:08:36	21.00	405	Sell*	20.52	21.56	8,505	O Ordinary Trade was executed as an SI
25-Apr-24	13:53:04	20.98	402	Sell*	20.52	21.56	8,434	O Ordinary Trade was executed as an SI
25-Apr-24	13:45:57	21.02	412	Sell*	20.52	21.56	8,660	O Ordinary Trade was executed as an SI
25-Apr-24	13:26:17	21.06	37	Unknown*	20.52	21.56	779.22	O Ordinary Was reported as OTC
25-Apr-24	12:38:27	21.04	0	Unknown*	20.52	21.56	0.00	O Ordinary Trade was executed as an SI