Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRovio Entertain Share Trades (0RUN)

Share Price Information for Rovio Entertain (0RUN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.13
Bid: 6.00
Ask: 6.26
Change: 0.0825 (1.36%)
Spread: 0.26 (4.33%)
Open: 6.035
High: 6.13
Low: 5.895
Yest. Close: 6.0475
0RUN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rovio Entertain (0RUN)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2109:28:076.04231Sell*1,395O Ordinary
Delayed publication
15-Oct-2109:28:076.04231Sell*1,395O Ordinary
Delayed publication
15-Oct-2115:47:086.13120Unknown*735.60O Ordinary
15-Oct-2114:41:596.0983Buy*505.47O Ordinary
15-Oct-2114:41:596.0983Buy*505.47O Ordinary
15-Oct-2114:39:466.10311Buy*1,897O Ordinary
15-Oct-2113:20:016.05361Sell*2,184O Ordinary
15-Oct-2112:24:006.0944Buy*267.96O Ordinary
15-Oct-2112:24:006.0944Buy*267.96O Ordinary
15-Oct-2108:41:216.0244Buy*264.88O Ordinary
15-Oct-2108:29:036.015417Buy*2,508O Ordinary
14-Oct-2116:19:576.0616Buy*96.96O Ordinary
Delayed publication
14-Oct-2116:19:576.0616Buy*96.96O Ordinary
Delayed publication
14-Oct-2117:00:586.0606119Buy*115.15O Ordinary
14-Oct-2116:45:006.0751,113Buy*6,761O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.