We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Aroundtown Ord Share Trades (0RUH)

0RUH Information

Buy 0RUH Shares
Add 0RUH to Watchlist
Add 0RUH to Alert
Add 0RUH to myTerminal

Share Price Information for Aroundtown Ord (0RUH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.094

Bid: 5.942

Ask: 6.246

Change: 0.00 (0.00%)

Spread: 0.304 (5.12%)

Open: 5.971

High: 6.094

Low: 5.822

Yest. Close: 5.973

0RUH Live Price

Last checked at -

This share is an international stock.

Recent Share Trades for Aroundtown Ord (0RUH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Feb-21	15:04:50	6.15	73	Buy*	5.942	6.246	448.95	O Ordinary
25-Feb-21	15:18:06	6.132	1,140	Buy*	5.942	6.246	6,990	O Ordinary
25-Feb-21	15:17:08	6.136	1,023	Buy*	5.942	6.246	6,277	O Ordinary
25-Feb-21	15:04:31	6.15	382	Buy*	5.942	6.246	2,349	O Ordinary
25-Feb-21	15:01:41	6.126	5	Buy*	5.942	6.246	30.63	O Ordinary
25-Feb-21	14:57:34	6.124	1,007	Buy*	5.942	6.246	6,167	O Ordinary
25-Feb-21	14:53:20	6.126	507	Buy*	5.942	6.246	3,106	O Ordinary
25-Feb-21	14:51:58	6.12	409	Buy*	5.942	6.246	2,503	O Ordinary
25-Feb-21	14:45:24	6.108	108	Buy*	5.942	6.246	659.66	O Ordinary
25-Feb-21	14:49:40	6.124	868	Buy*	5.942	6.246	5,316	O Ordinary
25-Feb-21	14:44:21	6.106	796	Buy*	5.942	6.246	4,860	O Ordinary
25-Feb-21	14:40:21	6.10	1,169	Buy*	5.942	6.246	7,131	O Ordinary
25-Feb-21	14:36:05	6.102	3,445	Buy*	5.942	6.246	21.02k	O Ordinary
25-Feb-21	14:33:52	6.106	2,073	Buy*	5.942	6.246	12.66k	O Ordinary
25-Feb-21	14:25:30	6.092	3,732	Sell*	5.942	6.246	22.74k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE