We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Rubis Ord Share Trades (0RTS)

Rubis Ord Information

Buy 0RTS Shares
Add 0RTS to Watchlist
Add 0RTS to Alert

Share Price Information for Rubis Ord (0RTS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.17

Bid: 31.84

Ask: 32.50

Change: -0.46 (-1.41%)

Spread: 0.66 (2.073%)

Open: 32.32

High: 32.57

Low: 31.98

Prev. Close: 32.63

0RTS Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rubis Ord (0RTS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:10:46	32.33419	5,133	Unknown*	31.84	32.50	165.97k	O Ordinary Was reported as OTC
19-Apr-24	18:09:21	32.21389	36,979	Unknown*	31.84	32.50	1m	O Ordinary Was reported as OTC
19-Apr-24	18:06:48	32.35578	4,549	Unknown*	31.84	32.50	147.19k	O Ordinary Was reported as OTC
19-Apr-24	18:06:47	32.38	286	Unknown*	31.84	32.50	9,261	O Ordinary Was reported as OTC
19-Apr-24	18:06:45	32.38	48	Unknown*	31.84	32.50	1,554	O Ordinary Was reported as OTC
19-Apr-24	17:46:33	32.24816	7,371	Unknown*	31.84	32.50	237.70k	O Ordinary Was reported as OTC
19-Apr-24	17:45:29	32.19928	4	Unknown*	31.84	32.50	128.80	O Ordinary Was reported as OTC
19-Apr-24	17:42:07	32.38	42	Unknown*	31.84	32.50	1,360	O Ordinary Was reported as OTC
19-Apr-24	17:40:09	32.22003	86	Unknown*	31.84	32.50	2,771	O Ordinary Was reported as OTC
19-Apr-24	17:40:09	32.22003	86	Unknown*	31.84	32.50	2,771	O Ordinary
19-Apr-24	17:36:06	32.24431	2,752	Unknown*	31.84	32.50	88.74k	O Ordinary Was reported as OTC
19-Apr-24	17:36:06	32.12713	7,361	Unknown*	31.84	32.50	236.49k	O Ordinary Was reported as OTC
19-Apr-24	17:29:43	32.16064	276	Unknown*	31.84	32.50	8,876	O Ordinary Was reported as OTC
19-Apr-24	17:19:31	32.38178	632	Unknown*	31.84	32.50	20.47k	O Ordinary Was reported as OTC
19-Apr-24	17:13:27	32.22544	1,301	Unknown*	31.84	32.50	41.93k	O Ordinary Was reported as OTC