Metro Whole Foo Share Trades (0RTE)

Metro Whole Foo Information

Share Price Information for Metro Whole Foo (0RTE)

Share Price is delayed by 15 minutes

Share Price: 5.115

Bid: 5.05

Ask: 5.18

Change: -0.03 (-0.58%)

Spread: 0.13 (2.574%)

Open: 5.11

High: 5.155

Low: 5.05

Prev. Close: 5.145

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	14:47:39	5.14	40	Buy*	5.05	5.18	205.60	O Ordinary Trade was executed as an SI
23-Apr-24	14:33:41	5.11	1	Sell*	5.05	5.18	5.11	O Ordinary Trade was executed as an SI
23-Apr-24	14:27:58	5.11	306	Sell*	5.05	5.18	1,564	O Ordinary Trade was executed as an SI
23-Apr-24	14:27:58	5.11	306	Unknown*	5.05	5.18	1,564	O Ordinary Was reported as OTC
23-Apr-24	13:17:34	5.11	1	Sell*	5.05	5.18	5.11	O Ordinary Trade was executed as an SI
23-Apr-24	13:15:41	5.11	235	Sell*	5.05	5.18	1,201	O Ordinary Trade was executed as an SI
23-Apr-24	13:15:41	5.11	235	Unknown*	5.05	5.18	1,201	O Ordinary Was reported as OTC
23-Apr-24	12:44:10	5.11	228	Unknown*	5.05	5.18	1,165	O Ordinary Was reported as OTC
23-Apr-24	12:44:10	5.11	228	Sell*	5.05	5.18	1,165	O Ordinary Trade was executed as an SI
23-Apr-24	12:42:27	5.13	0	Unknown*	5.05	5.18	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	12:28:11	5.14	1	Buy*	5.05	5.18	5.14	O Ordinary Trade was executed as an SI
23-Apr-24	12:02:11	5.13	1	Buy*	5.06	5.19	5.13	O Ordinary Trade was executed as an SI
23-Apr-24	10:53:41	5.14	5	Unknown*	5.08	5.23	25.70	O Ordinary Was reported as OTC
23-Apr-24	10:36:57	5.11	233	Sell*	5.08	5.23	1,191	O Ordinary Trade was executed as an SI
23-Apr-24	10:36:57	5.11	233	Unknown*	5.08	5.23	1,191	O Ordinary Was reported as OTC