Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetro Whole Foo Share Trades (0RTE)

Share Price Information for Metro Whole Foo (0RTE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.125
Bid: 11.01
Ask: 11.24
Change: -0.335 (-2.92%)
Spread: 0.23 (2.09%)
Open: 11.345
High: 11.3875
Low: 11.07
Yest. Close: 11.46
0RTE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Metro Whole Foo (0RTE)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2117:24:0111.23042140Buy*1,572O Ordinary
18-Oct-2116:58:0711.23168759Buy*8,525O Ordinary
18-Oct-2110:19:2711.1165378Sell*4,202O Ordinary
Delayed publication
18-Oct-2110:19:270.00-378Sell*0.00O Ordinary
Deletion
Delayed publication
18-Oct-2115:33:1911.1223884Sell*9,832O Ordinary
Delayed publication
18-Oct-2115:33:190.00-884Sell*0.00O Ordinary
Deletion
Delayed publication
18-Oct-2116:45:0011.09298Sell*3,305O Ordinary
18-Oct-2116:45:0011.09298Sell*3,305O Ordinary
18-Oct-2116:26:0211.10358Sell*3,974O Ordinary
18-Oct-2116:21:3611.10700Sell*7,770O Ordinary
18-Oct-2116:21:3611.10700Sell*7,770O Ordinary
18-Oct-2116:19:1211.0952Sell*22.19O Ordinary
18-Oct-2116:18:2511.09512Sell*133.14O Ordinary
18-Oct-2116:11:1011.09546Sell*510.37O Ordinary
18-Oct-2115:52:3411.1257Unknown*77.88O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.