Delivery Hero O Share Trades (0RTC)

Delivery Hero O Information

Share Price Information for Delivery Hero O (0RTC)

Share Price is delayed by 15 minutes

Share Price: 28.725

Bid: 28.01

Ask: 29.44

Change: 0.245 (0.86%)

Spread: 1.43 (5.105%)

Open: 28.85

High: 28.86

Low: 28.13

Prev. Close: 28.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:45:01	28.6257	242	Unknown*	28.01	29.44	6,927	O Ordinary Was reported as OTC
18-Apr-24	18:10:21	28.70621	8,027	Unknown*	28.01	29.44	230.42k	O Ordinary Was reported as OTC
18-Apr-24	18:10:06	28.66181	63,785	Unknown*	28.01	29.44	2m	O Ordinary Was reported as OTC
18-Apr-24	18:03:57	28.66287	2	Unknown*	28.01	29.44	57.33	O Ordinary Was reported as OTC
18-Apr-24	17:56:49	28.72249	965	Unknown*	28.01	29.44	27.72k	O Ordinary Was reported as OTC
18-Apr-24	17:56:29	28.93104	965	Unknown*	28.01	29.44	27.92k	O Ordinary Was reported as OTC
18-Apr-24	16:27:13	28.71	0	Unknown*	28.01	29.44	0.00	O Ordinary Delayed publication Was reported as OTC
18-Apr-24	17:43:24	28.64	230	Unknown*	28.01	29.44	6,587	O Ordinary Was reported as OTC
18-Apr-24	17:43:24	28.6414	2,547	Unknown*	28.01	29.44	72.95k	O Ordinary Was reported as OTC
18-Apr-24	17:43:24	28.6414	33,388	Unknown*	28.01	29.44	956.28k	O Ordinary Was reported as OTC
18-Apr-24	17:43:24	28.6414	20,674	Unknown*	28.01	29.44	592.13k	O Ordinary Was reported as OTC
18-Apr-24	17:43:08	28.64	208	Unknown*	28.01	29.44	5,957	O Ordinary Was reported as OTC
18-Apr-24	17:38:45	28.72114	853	Unknown*	28.01	29.44	24.50k	O Ordinary Was reported as OTC
18-Apr-24	17:37:14	28.74657	7	Unknown*	28.01	29.44	201.23	O Ordinary Was reported as OTC
18-Apr-24	17:36:19	28.79	67	Unknown*	28.01	29.44	1,929	O Ordinary Was reported as OTC