Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 18:37:47 | 24.885 | 18 | Unknown* | 447.93 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:00:26 | 25.02 | 1 | Unknown* | 25.02 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:05:27 | 25.05 | 1 | Unknown* | 25.05 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:20:55 | 24.998 | 22 | Unknown* | 549.96 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:28:44 | 24.89 | 1 | Unknown* | 24.89 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:07:30 | 24.975 | 22 | Unknown* | 549.45 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:02:08 | 24.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:06:00 | 25.045 | 4 | Unknown* | 100.18 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:06:47 | 24.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:06:47 | 24.855 | 13 | Unknown* | 323.12 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:51:58 | 24.955 | 27 | Unknown* | 673.79 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:30:27 | 24.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:36:07 | 24.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:35:53 | 24.835 | 21 | Unknown* | 521.54 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:34:01 | 24.89 | 10 | Unknown* | 248.90 | O Ordinary Was reported as OTC |